2018-01-14T00:05:01.607Z|I-OCEAN7-304-0616641|  24.71   8.780  33.995  31.903 1481.9755 16:21:03.28M
2018-01-14T00:05:06.675Z|I-OCEAN7-304-0616641|  24.72   8.780  33.995  31.904 1481.9750 16:21:08.34M
2018-01-14T00:05:11.738Z|I-OCEAN7-304-0616641|  24.77   8.780  33.956  31.863 1481.9258 16:21:13.41M
2018-01-14T00:05:16.803Z|I-OCEAN7-304-0616641|  24.76   8.780  33.925  31.830 1481.8851 16:21:18.47M
2018-01-14T00:05:21.869Z|I-OCEAN7-304-0616641|  24.69   8.779  33.925  31.831 1481.8838 16:21:23.53M
2018-01-14T00:05:26.930Z|I-OCEAN7-304-0616641|  24.69   8.779  33.906  31.812 1481.8591 16:21:28.60M
2018-01-14T00:05:31.999Z|I-OCEAN7-304-0616641|  24.69   8.779  33.906  31.811 1481.8579 16:21:33.66M
2018-01-14T00:05:37.062Z|I-OCEAN7-304-0616641|  24.68   8.779  33.857  31.760 1481.7948 16:21:38.72M
2018-01-14T00:05:42.130Z|I-OCEAN7-304-0616641|  24.68   8.779  33.899  31.804 1481.8484 16:21:43.79M
2018-01-14T00:05:47.191Z|I-OCEAN7-304-0616641|  24.71   8.779  33.874  31.779 1481.8176 16:21:48.85M
2018-01-14T00:05:52.256Z|I-OCEAN7-304-0616641|  24.69   8.779  33.874  31.778 1481.8173 16:21:53.91M
2018-01-14T00:05:57.325Z|I-OCEAN7-304-0616641|  24.69   8.779  33.874  31.778 1481.8174 16:21:59.00M