2018-01-14T00:03:00.306Z|I-OCEAN7-304-0616641|  24.70   8.780  33.899  31.804 1481.8518 16:19:01.96M
2018-01-14T00:03:05.373Z|I-OCEAN7-304-0616641|  24.70   8.780  33.900  31.804 1481.8524 16:19:07.04M
2018-01-14T00:03:10.438Z|I-OCEAN7-304-0616641|  24.68   8.780  33.939  31.845 1481.9023 16:19:12.11M
2018-01-14T00:03:15.505Z|I-OCEAN7-304-0616641|  24.73   8.780  33.933  31.839 1481.8947 16:19:17.17M
2018-01-14T00:03:20.569Z|I-OCEAN7-304-0616641|  24.71   8.779  33.898  31.802 1481.8491 16:19:22.23M
2018-01-14T00:03:25.632Z|I-OCEAN7-304-0616641|  24.68   8.779  33.877  31.781 1481.8212 16:19:27.30M
2018-01-14T00:03:30.437Z|I-OCEAN7-304-0616641|  24.68   8.779  33.841  31.744 1481.7749 16:19:32.36M
2018-01-14T00:03:35.502Z|I-OCEAN7-304-0616641|  24.68   8.779  33.841  31.744 1481.7751 16:19:37.17M
2018-01-14T00:03:40.566Z|I-OCEAN7-304-0616641|  24.69   8.779  33.842  31.744 1481.7754 16:19:42.23M
2018-01-14T00:03:45.634Z|I-OCEAN7-304-0616641|  24.69   8.779  33.842  31.745 1481.7762 16:19:47.30M
2018-01-14T00:03:50.699Z|I-OCEAN7-304-0616641|  24.62   8.779  33.879  31.784 1481.8226 16:19:52.36M
2018-01-14T00:03:55.762Z|I-OCEAN7-304-0616641|  24.72   8.779  33.849  31.752 1481.7853 16:19:57.43M