2018-01-14T00:01:04.167Z|I-OCEAN7-304-0616641|  24.60   8.775  33.805  31.710 1481.7170 16:17:05.72M
2018-01-14T00:01:09.139Z|I-OCEAN7-304-0616641|  24.66   8.776  33.863  31.769 1481.7936 16:17:10.88M
2018-01-14T00:01:14.202Z|I-OCEAN7-304-0616641|  24.70   8.776  33.870  31.777 1481.8047 16:17:15.85M
2018-01-14T00:01:19.269Z|I-OCEAN7-304-0616641|  24.63   8.776  33.885  31.792 1481.8243 16:17:20.91M
2018-01-14T00:01:24.333Z|I-OCEAN7-304-0616641|  24.69   8.777  33.859  31.765 1481.7936 16:17:26.00M
2018-01-14T00:01:29.398Z|I-OCEAN7-304-0616641|  24.69   8.777  33.852  31.757 1481.7847 16:17:31.06M
2018-01-14T00:01:34.461Z|I-OCEAN7-304-0616641|  24.69   8.777  33.812  31.715 1481.7343 16:17:36.13M
2018-01-14T00:01:39.527Z|I-OCEAN7-304-0616641|  24.69   8.777  33.856  31.761 1481.7899 16:17:41.19M
2018-01-14T00:01:44.335Z|I-OCEAN7-304-0616641|  24.71   8.777  33.856  31.760 1481.7902 16:17:46.25M
2018-01-14T00:01:49.396Z|I-OCEAN7-304-0616641|  24.69   8.777  33.928  31.836 1481.8821 16:17:51.06M
2018-01-14T00:01:54.465Z|I-OCEAN7-304-0616641|  24.62   8.777  33.919  31.826 1481.8691 16:17:56.13M
2018-01-14T00:01:59.529Z|I-OCEAN7-304-0616641|  24.62   8.778  33.854  31.758 1481.7874 16:18:01.19M