2018-01-13T23:54:04.456Z|I-OCEAN7-304-0616641|  24.60   8.775  34.059  31.974 1482.0436 16:10:06.10M
2018-01-13T23:54:09.524Z|I-OCEAN7-304-0616641|  24.59   8.775  34.086  32.002 1482.0780 16:10:11.16M
2018-01-13T23:54:14.589Z|I-OCEAN7-304-0616641|  24.60   8.775  34.035  31.949 1482.0121 16:10:16.23M
2018-01-13T23:54:19.652Z|I-OCEAN7-304-0616641|  24.60   8.777  34.025  31.937 1482.0050 16:10:21.29M
2018-01-13T23:54:24.716Z|I-OCEAN7-304-0616641|  24.60   8.777  34.024  31.936 1482.0028 16:10:26.36M
2018-01-13T23:54:29.781Z|I-OCEAN7-304-0616641|  24.60   8.777  34.009  31.921 1481.9840 16:10:31.42M
2018-01-13T23:54:34.847Z|I-OCEAN7-304-0616641|  24.60   8.777  33.995  31.906 1481.9657 16:10:36.49M
2018-01-13T23:54:39.912Z|I-OCEAN7-304-0616641|  24.62   8.777  34.018  31.929 1481.9955 16:10:41.55M
2018-01-13T23:54:44.978Z|I-OCEAN7-304-0616641|  24.56   8.777  33.988  31.899 1481.9564 16:10:46.61M
2018-01-13T23:54:50.045Z|I-OCEAN7-304-0616641|  24.58   8.777  33.988  31.899 1481.9561 16:10:51.68M
2018-01-13T23:54:55.107Z|I-OCEAN7-304-0616641|  24.64   8.777  34.009  31.920 1481.9839 16:10:56.74M