2018-01-13T23:50:02.378Z|I-OCEAN7-304-0616641|  24.60   8.781  33.903  31.807 1481.8577 16:06:04.02M
2018-01-13T23:50:07.445Z|I-OCEAN7-304-0616641|  24.52   8.781  33.903  31.807 1481.8572 16:06:09.08M
2018-01-13T23:50:12.508Z|I-OCEAN7-304-0616641|  24.58   8.781  33.948  31.853 1481.9160 16:06:14.14M
2018-01-13T23:50:17.573Z|I-OCEAN7-304-0616641|  24.58   8.782  33.874  31.776 1481.8234 16:06:19.21M
2018-01-13T23:50:22.640Z|I-OCEAN7-304-0616641|  24.58   8.782  33.874  31.776 1481.8229 16:06:24.27M
2018-01-13T23:50:27.705Z|I-OCEAN7-304-0616641|  24.64   8.782  33.962  31.867 1481.9364 16:06:29.34M
2018-01-13T23:50:32.507Z|I-OCEAN7-304-0616641|  24.62   8.782  33.913  31.816 1481.8734 16:06:34.40M
2018-01-13T23:50:37.574Z|I-OCEAN7-304-0616641|  24.55   8.781  33.919  31.823 1481.8785 16:06:39.21M
2018-01-13T23:50:42.636Z|I-OCEAN7-304-0616641|  24.60   8.781  33.873  31.775 1481.8192 16:06:44.27M
2018-01-13T23:50:47.702Z|I-OCEAN7-304-0616641|  24.59   8.780  33.873  31.776 1481.8188 16:06:49.33M
2018-01-13T23:50:52.769Z|I-OCEAN7-304-0616641|  24.59   8.780  33.874  31.777 1481.8186 16:06:54.40M
2018-01-13T23:50:57.833Z|I-OCEAN7-304-0616641|  24.59   8.779  33.912  31.818 1481.8662 16:06:59.46M