2018-01-13T23:41:00.943Z|I-OCEAN7-304-0616641|  24.55   8.777  33.886  31.792 1481.8239 15:57:02.55M
2018-01-13T23:41:06.006Z|I-OCEAN7-304-0616641|  24.53   8.777  33.850  31.755 1481.7777 15:57:07.61M
2018-01-13T23:41:11.071Z|I-OCEAN7-304-0616641|  24.52   8.777  33.850  31.755 1481.7789 15:57:12.67M
2018-01-13T23:41:16.134Z|I-OCEAN7-304-0616641|  24.53   8.777  33.850  31.755 1481.7800 15:57:17.74M
2018-01-13T23:41:21.201Z|I-OCEAN7-304-0616641|  24.54   8.777  33.857  31.762 1481.7888 15:57:22.80M
2018-01-13T23:41:26.266Z|I-OCEAN7-304-0616641|  24.54   8.777  33.857  31.763 1481.7888 15:57:27.87M
2018-01-13T23:41:31.331Z|I-OCEAN7-304-0616641|  24.52   8.777  33.858  31.763 1481.7880 15:57:32.93M
2018-01-13T23:41:36.397Z|I-OCEAN7-304-0616641|  24.51   8.779  33.846  31.748 1481.7792 15:57:38.01M
2018-01-13T23:41:41.462Z|I-OCEAN7-304-0616641|  24.55   8.779  33.890  31.794 1481.8365 15:57:43.08M
2018-01-13T23:41:46.527Z|I-OCEAN7-304-0616641|  24.53   8.779  33.826  31.728 1481.7550 15:57:48.14M
2018-01-13T23:41:51.592Z|I-OCEAN7-304-0616641|  24.53   8.779  33.804  31.705 1481.7260 15:57:53.21M
2018-01-13T23:41:56.656Z|I-OCEAN7-304-0616641|  24.51   8.779  33.873  31.777 1481.8140 15:57:58.27M