2018-01-13T23:32:00.546Z|I-OCEAN7-304-0616641|  24.45   8.777  33.838  31.742 1481.7633 15:48:02.14M
2018-01-13T23:32:05.610Z|I-OCEAN7-304-0616641|  24.43   8.777  33.837  31.742 1481.7610 15:48:07.20M
2018-01-13T23:32:10.676Z|I-OCEAN7-304-0616641|  24.43   8.777  33.841  31.746 1481.7645 15:48:12.27M
2018-01-13T23:32:15.740Z|I-OCEAN7-304-0616641|  24.42   8.776  33.873  31.779 1481.8041 15:48:17.33M
2018-01-13T23:32:20.546Z|I-OCEAN7-304-0616641|  24.42   8.776  33.872  31.779 1481.8024 15:48:22.40M
2018-01-13T23:32:25.611Z|I-OCEAN7-304-0616641|  24.42   8.775  33.833  31.739 1481.7507 15:48:27.20M
2018-01-13T23:32:30.676Z|I-OCEAN7-304-0616641|  24.41   8.775  33.854  31.761 1481.7765 15:48:32.27M
2018-01-13T23:32:35.742Z|I-OCEAN7-304-0616641|  24.41   8.777  33.796  31.699 1481.7081 15:48:37.33M
2018-01-13T23:32:40.803Z|I-OCEAN7-304-0616641|  24.41   8.777  33.826  31.730 1481.7468 15:48:42.40M
2018-01-13T23:32:45.872Z|I-OCEAN7-304-0616641|  24.47   8.777  33.826  31.730 1481.7485 15:48:47.46M
2018-01-13T23:32:50.937Z|I-OCEAN7-304-0616641|  24.47   8.778  33.798  31.700 1481.7130 15:48:52.53M
2018-01-13T23:32:56.001Z|I-OCEAN7-304-0616641|  24.46   8.778  33.819  31.722 1481.7393 15:48:57.59M