2018-01-13T23:19:01.574Z|I-OCEAN7-304-0616641|  24.30   8.777  33.891  31.797 1481.8270 15:35:03.14M
2018-01-13T23:19:06.638Z|I-OCEAN7-304-0616641|  24.37   8.777  33.854  31.759 1481.7803 15:35:08.20M
2018-01-13T23:19:11.704Z|I-OCEAN7-304-0616641|  24.35   8.777  33.862  31.768 1481.7902 15:35:13.27M
2018-01-13T23:19:16.766Z|I-OCEAN7-304-0616641|  24.42   8.776  33.816  31.720 1481.7317 15:35:18.33M
2018-01-13T23:19:21.830Z|I-OCEAN7-304-0616641|  24.32   8.777  33.866  31.773 1481.7953 15:35:23.39M
2018-01-13T23:19:26.897Z|I-OCEAN7-304-0616641|  24.32   8.777  33.919  31.827 1481.8629 15:35:28.46M
2018-01-13T23:19:31.962Z|I-OCEAN7-304-0616641|  24.34   8.777  33.889  31.796 1481.8256 15:35:33.52M
2018-01-13T23:19:37.026Z|I-OCEAN7-304-0616641|  24.37   8.777  33.962  31.871 1481.9194 15:35:38.59M
2018-01-13T23:19:42.091Z|I-OCEAN7-304-0616641|  24.37   8.778  33.890  31.796 1481.8285 15:35:43.65M
2018-01-13T23:19:47.157Z|I-OCEAN7-304-0616641|  24.37   8.778  33.835  31.738 1481.7583 15:35:48.71M
2018-01-13T23:19:52.222Z|I-OCEAN7-304-0616641|  24.34   8.778  33.925  31.833 1481.8745 15:35:53.78M
2018-01-13T23:19:57.286Z|I-OCEAN7-304-0616641|  24.33   8.778  33.918  31.825 1481.8660 15:35:58.84M