2018-01-13T23:17:00.271Z|I-OCEAN7-304-0616641|  24.30   8.778  33.812  31.714 1481.7300 15:33:01.82M
2018-01-13T23:17:05.337Z|I-OCEAN7-304-0616641|  24.30   8.778  33.812  31.714 1481.7296 15:33:06.88M
2018-01-13T23:17:10.401Z|I-OCEAN7-304-0616641|  24.34   8.778  33.869  31.774 1481.8026 15:33:11.95M
2018-01-13T23:17:15.467Z|I-OCEAN7-304-0616641|  24.34   8.778  33.896  31.802 1481.8374 15:33:17.03M
2018-01-13T23:17:20.530Z|I-OCEAN7-304-0616641|  24.31   8.779  33.841  31.744 1481.7684 15:33:22.10M
2018-01-13T23:17:25.597Z|I-OCEAN7-304-0616641|  24.31   8.779  33.841  31.743 1481.7692 15:33:27.16M
2018-01-13T23:17:30.401Z|I-OCEAN7-304-0616641|  24.31   8.779  33.726  31.624 1481.6230 15:33:32.22M
2018-01-13T23:17:35.465Z|I-OCEAN7-304-0616641|  24.31   8.779  33.771  31.670 1481.6809 15:33:37.03M
2018-01-13T23:17:40.530Z|I-OCEAN7-304-0616641|  24.34   8.780  33.809  31.710 1481.7305 15:33:42.10M
2018-01-13T23:17:45.594Z|I-OCEAN7-304-0616641|  24.33   8.780  33.851  31.753 1481.7854 15:33:47.16M
2018-01-13T23:17:50.660Z|I-OCEAN7-304-0616641|  24.33   8.781  33.826  31.727 1481.7545 15:33:52.22M
2018-01-13T23:17:55.725Z|I-OCEAN7-304-0616641|  24.33   8.781  33.867  31.770 1481.8074 15:33:57.29M