2018-01-13T23:15:03.774Z|I-OCEAN7-304-0616641|  24.29   8.778  33.824  31.727 1481.7449 15:31:05.33M
2018-01-13T23:15:08.838Z|I-OCEAN7-304-0616641|  24.27   8.780  33.823  31.724 1481.7498 15:31:10.39M
2018-01-13T23:15:13.904Z|I-OCEAN7-304-0616641|  24.26   8.781  33.835  31.737 1481.7650 15:31:15.46M
2018-01-13T23:15:18.972Z|I-OCEAN7-304-0616641|  24.26   8.780  33.829  31.730 1481.7563 15:31:20.52M
2018-01-13T23:15:24.036Z|I-OCEAN7-304-0616641|  24.26   8.780  33.858  31.760 1481.7921 15:31:25.59M
2018-01-13T23:15:29.099Z|I-OCEAN7-304-0616641|  24.30   8.780  33.867  31.771 1481.8044 15:31:30.65M
2018-01-13T23:15:34.166Z|I-OCEAN7-304-0616641|  24.30   8.779  33.846  31.749 1481.7759 15:31:35.71M
2018-01-13T23:15:39.232Z|I-OCEAN7-304-0616641|  24.29   8.779  33.742  31.641 1481.6416 15:31:40.78M
2018-01-13T23:15:44.292Z|I-OCEAN7-304-0616641|  24.30   8.779  33.819  31.721 1481.7400 15:31:45.84M
2018-01-13T23:15:49.360Z|I-OCEAN7-304-0616641|  24.28   8.779  33.819  31.721 1481.7406 15:31:50.90M
2018-01-13T23:15:54.426Z|I-OCEAN7-304-0616641|  24.22   8.779  33.776  31.676 1481.6852 15:31:55.97M
2018-01-13T23:15:59.490Z|I-OCEAN7-304-0616641|  24.28   8.779  33.784  31.684 1481.6962 15:32:01.05M