2018-01-13T23:06:02.858Z|I-OCEAN7-304-0616641|  24.25   8.777  33.781  31.683 1481.6870 15:22:04.39M
2018-01-13T23:06:07.922Z|I-OCEAN7-304-0616641|  24.19   8.777  33.806  31.709 1481.7189 15:22:09.46M
2018-01-13T23:06:12.986Z|I-OCEAN7-304-0616641|  24.21   8.777  33.857  31.762 1481.7841 15:22:14.52M
2018-01-13T23:06:18.050Z|I-OCEAN7-304-0616641|  24.24   8.777  33.857  31.761 1481.7839 15:22:19.58M
2018-01-13T23:06:23.117Z|I-OCEAN7-304-0616641|  24.18   8.778  33.856  31.760 1481.7823 15:22:24.65M
2018-01-13T23:06:28.182Z|I-OCEAN7-304-0616641|  24.18   8.778  33.896  31.802 1481.8340 15:22:29.71M
2018-01-13T23:06:33.244Z|I-OCEAN7-304-0616641|  24.19   8.778  33.863  31.767 1481.7932 15:22:34.78M
2018-01-13T23:06:38.313Z|I-OCEAN7-304-0616641|  24.20   8.779  33.862  31.767 1481.7936 15:22:39.84M
2018-01-13T23:06:43.377Z|I-OCEAN7-304-0616641|  24.20   8.779  33.828  31.731 1481.7505 15:22:44.90M
2018-01-13T23:06:48.440Z|I-OCEAN7-304-0616641|  24.17   8.779  33.828  31.731 1481.7505 15:22:49.97M
2018-01-13T23:06:53.507Z|I-OCEAN7-304-0616641|  24.19   8.779  33.794  31.695 1481.7079 15:22:55.05M
2018-01-13T23:06:58.572Z|I-OCEAN7-304-0616641|  24.19   8.779  33.836  31.738 1481.7611 15:23:00.12M