2018-01-13T23:04:02.074Z|I-OCEAN7-304-0616641|  24.15   8.775  33.813  31.718 1481.7211 15:20:03.61M
2018-01-13T23:04:07.142Z|I-OCEAN7-304-0616641|  24.15   8.776  33.805  31.710 1481.7117 15:20:08.66M
2018-01-13T23:04:12.208Z|I-OCEAN7-304-0616641|  24.18   8.776  33.769  31.672 1481.6667 15:20:13.73M
2018-01-13T23:04:17.272Z|I-OCEAN7-304-0616641|  24.15   8.776  33.817  31.722 1481.7283 15:20:18.80M
2018-01-13T23:04:22.333Z|I-OCEAN7-304-0616641|  24.16   8.776  33.826  31.730 1481.7400 15:20:23.86M
2018-01-13T23:04:27.401Z|I-OCEAN7-304-0616641|  24.16   8.776  33.823  31.727 1481.7365 15:20:28.92M
2018-01-13T23:04:32.207Z|I-OCEAN7-304-0616641|  24.14   8.777  33.821  31.725 1481.7357 15:20:34.01M
2018-01-13T23:04:37.272Z|I-OCEAN7-304-0616641|  24.21   8.777  33.823  31.726 1481.7397 15:20:38.80M
2018-01-13T23:04:42.074Z|I-OCEAN7-304-0616641|  24.12   8.778  33.838  31.742 1481.7588 15:20:43.86M
2018-01-13T23:04:47.141Z|I-OCEAN7-304-0616641|  24.08   8.778  33.839  31.743 1481.7599 15:20:48.67M
2018-01-13T23:04:52.207Z|I-OCEAN7-304-0616641|  24.13   8.778  33.790  31.691 1481.6986 15:20:53.73M
2018-01-13T23:04:57.269Z|I-OCEAN7-304-0616641|  24.14   8.779  33.848  31.752 1481.7750 15:20:58.80M