2018-01-13T23:02:00.776Z|I-OCEAN7-304-0616641|  24.18   8.780  33.745  31.643 1481.6472 15:18:02.30M
2018-01-13T23:02:05.933Z|I-OCEAN7-304-0616641|  24.25   8.780  33.730  31.628 1481.6282 15:18:07.37M
2018-01-13T23:02:10.903Z|I-OCEAN7-304-0616641|  24.21   8.779  33.739  31.637 1481.6375 15:18:12.52M
2018-01-13T23:02:15.969Z|I-OCEAN7-304-0616641|  24.21   8.779  33.789  31.689 1481.7014 15:18:17.49M
2018-01-13T23:02:21.036Z|I-OCEAN7-304-0616641|  24.22   8.779  33.795  31.696 1481.7090 15:18:22.56M
2018-01-13T23:02:26.099Z|I-OCEAN7-304-0616641|  24.17   8.779  33.795  31.697 1481.7079 15:18:27.62M
2018-01-13T23:02:31.165Z|I-OCEAN7-304-0616641|  24.17   8.778  33.796  31.698 1481.7083 15:18:32.69M
2018-01-13T23:02:36.230Z|I-OCEAN7-304-0616641|  24.17   8.778  33.766  31.666 1481.6681 15:18:37.75M
2018-01-13T23:02:41.296Z|I-OCEAN7-304-0616641|  24.14   8.778  33.775  31.676 1481.6792 15:18:42.81M
2018-01-13T23:02:46.362Z|I-OCEAN7-304-0616641|  24.14   8.777  33.742  31.642 1481.6357 15:18:47.88M
2018-01-13T23:02:51.424Z|I-OCEAN7-304-0616641|  24.08   8.777  33.780  31.682 1481.6826 15:18:52.94M
2018-01-13T23:02:56.489Z|I-OCEAN7-304-0616641|  24.14   8.777  33.750  31.651 1481.6447 15:18:58.03M