2018-01-13T23:00:04.799Z|I-OCEAN7-304-0616641|  24.17   8.776  33.884  31.791 1481.8136 15:16:06.33M
2018-01-13T23:00:09.865Z|I-OCEAN7-304-0616641|  24.10   8.776  33.885  31.792 1481.8134 15:16:11.39M
2018-01-13T23:00:14.931Z|I-OCEAN7-304-0616641|  24.22   8.776  33.845  31.751 1481.7644 15:16:16.45M
2018-01-13T23:00:19.735Z|I-OCEAN7-304-0616641|  24.21   8.776  33.809  31.714 1481.7175 15:16:21.52M
2018-01-13T23:00:24.800Z|I-OCEAN7-304-0616641|  24.21   8.775  33.842  31.749 1481.7599 15:16:26.33M
2018-01-13T23:00:29.865Z|I-OCEAN7-304-0616641|  24.21   8.776  33.811  31.716 1481.7206 15:16:31.39M
2018-01-13T23:00:34.929Z|I-OCEAN7-304-0616641|  24.10   8.776  33.802  31.706 1481.7075 15:16:36.45M
2018-01-13T23:00:39.993Z|I-OCEAN7-304-0616641|  24.17   8.781  33.763  31.661 1481.6719 15:16:41.52M
2018-01-13T23:00:45.058Z|I-OCEAN7-304-0616641|  24.17   8.781  33.800  31.699 1481.7186 15:16:46.58M
2018-01-13T23:00:50.124Z|I-OCEAN7-304-0616641|  24.18   8.781  33.800  31.699 1481.7194 15:16:51.64M
2018-01-13T23:00:55.187Z|I-OCEAN7-304-0616641|  24.18   8.781  33.831  31.731 1481.7601 15:16:56.71M