2018-01-13T22:58:03.237Z|I-OCEAN7-304-0616641|  24.15   8.780  33.725  31.622 1481.6215 15:14:04.75M
2018-01-13T22:58:08.303Z|I-OCEAN7-304-0616641|  24.15   8.781  33.759  31.657 1481.6655 15:14:09.81M
2018-01-13T22:58:13.369Z|I-OCEAN7-304-0616641|  24.15   8.781  33.752  31.649 1481.6573 15:14:14.88M
2018-01-13T22:58:18.433Z|I-OCEAN7-304-0616641|  24.14   8.781  33.714  31.609 1481.6100 15:14:19.94M
2018-01-13T22:58:23.498Z|I-OCEAN7-304-0616641|  24.14   8.781  33.756  31.654 1481.6642 15:14:25.03M
2018-01-13T22:58:28.563Z|I-OCEAN7-304-0616641|  24.14   8.781  33.793  31.693 1481.7106 15:14:30.09M
2018-01-13T22:58:33.631Z|I-OCEAN7-304-0616641|  24.15   8.781  33.800  31.700 1481.7180 15:14:35.15M
2018-01-13T22:58:38.693Z|I-OCEAN7-304-0616641|  24.12   8.780  33.767  31.666 1481.6752 15:14:40.22M
2018-01-13T22:58:43.759Z|I-OCEAN7-304-0616641|  24.12   8.780  33.833  31.735 1481.7584 15:14:45.28M
2018-01-13T22:58:48.824Z|I-OCEAN7-304-0616641|  24.15   8.779  33.746  31.644 1481.6456 15:14:50.35M
2018-01-13T22:58:53.887Z|I-OCEAN7-304-0616641|  24.14   8.779  33.778  31.678 1481.6863 15:14:55.41M
2018-01-13T22:58:58.952Z|I-OCEAN7-304-0616641|  24.14   8.779  33.873  31.777 1481.8069 15:15:00.47M