2018-01-13T22:55:00.897Z|I-OCEAN7-304-0616641|  24.12   8.778  33.838  31.742 1481.7595 15:11:02.41M
2018-01-13T22:55:05.960Z|I-OCEAN7-304-0616641|  24.09   8.778  33.774  31.675 1481.6768 15:11:07.48M
2018-01-13T22:55:11.025Z|I-OCEAN7-304-0616641|  24.11   8.778  33.765  31.666 1481.6655 15:11:12.54M
2018-01-13T22:55:16.091Z|I-OCEAN7-304-0616641|  24.16   8.778  33.764  31.665 1481.6663 15:11:17.60M
2018-01-13T22:55:21.155Z|I-OCEAN7-304-0616641|  24.10   8.778  33.842  31.746 1481.7642 15:11:22.67M
2018-01-13T22:55:26.219Z|I-OCEAN7-304-0616641|  24.10   8.778  33.878  31.784 1481.8107 15:11:27.73M
2018-01-13T22:55:31.285Z|I-OCEAN7-304-0616641|  24.10   8.778  33.872  31.777 1481.8031 15:11:32.79M
2018-01-13T22:55:36.351Z|I-OCEAN7-304-0616641|  24.10   8.779  33.820  31.723 1481.7383 15:11:37.86M
2018-01-13T22:55:41.413Z|I-OCEAN7-304-0616641|  24.10   8.779  33.745  31.645 1481.6432 15:11:42.92M
2018-01-13T22:55:46.480Z|I-OCEAN7-304-0616641|  24.10   8.779  33.746  31.645 1481.6439 15:11:48.00M
2018-01-13T22:55:51.547Z|I-OCEAN7-304-0616641|  24.10   8.779  33.792  31.693 1481.7023 15:11:53.07M
2018-01-13T22:55:56.612Z|I-OCEAN7-304-0616641|  24.11   8.778  33.755  31.655 1481.6548 15:11:58.13M