2018-01-13T22:51:03.100Z|I-OCEAN7-304-0616641|  24.03   8.780  33.727  31.624 1481.6206 15:07:04.60M
2018-01-13T22:51:08.164Z|I-OCEAN7-304-0616641|  24.09   8.780  33.737  31.635 1481.6355 15:07:09.67M
2018-01-13T22:51:13.230Z|I-OCEAN7-304-0616641|  24.09   8.780  33.720  31.617 1481.6125 15:07:14.73M
2018-01-13T22:51:18.294Z|I-OCEAN7-304-0616641|  24.04   8.780  33.727  31.625 1481.6206 15:07:19.79M
2018-01-13T22:51:23.361Z|I-OCEAN7-304-0616641|  24.02   8.779  33.703  31.600 1481.5883 15:07:24.86M
2018-01-13T22:51:28.424Z|I-OCEAN7-304-0616641|  24.06   8.780  33.671  31.566 1481.5498 15:07:29.92M
2018-01-13T22:51:33.489Z|I-OCEAN7-304-0616641|  24.04   8.780  33.710  31.607 1481.5986 15:07:35.00M
2018-01-13T22:51:38.556Z|I-OCEAN7-304-0616641|  24.10   8.780  33.701  31.598 1481.5880 15:07:40.07M
2018-01-13T22:51:43.621Z|I-OCEAN7-304-0616641|  24.03   8.779  33.635  31.530 1481.5027 15:07:45.13M
2018-01-13T22:51:48.683Z|I-OCEAN7-304-0616641|  24.07   8.779  33.663  31.558 1481.5388 15:07:50.20M
2018-01-13T22:51:53.749Z|I-OCEAN7-304-0616641|  24.07   8.779  33.692  31.589 1481.5765 15:07:55.26M
2018-01-13T22:51:58.813Z|I-OCEAN7-304-0616641|  24.12   8.780  33.700  31.597 1481.5880 15:08:00.33M