2018-01-13T22:49:02.062Z|I-OCEAN7-304-0616641|  24.02   8.778  33.667  31.564 1481.5377 15:05:03.56M
2018-01-13T22:49:07.125Z|I-OCEAN7-304-0616641|  24.02   8.778  33.710  31.609 1481.5929 15:05:08.62M
2018-01-13T22:49:12.189Z|I-OCEAN7-304-0616641|  24.02   8.777  33.709  31.609 1481.5918 15:05:13.68M
2018-01-13T22:49:17.257Z|I-OCEAN7-304-0616641|  24.02   8.777  33.717  31.617 1481.6000 15:05:18.75M
2018-01-13T22:49:22.321Z|I-OCEAN7-304-0616641|  24.06   8.776  33.698  31.597 1481.5751 15:05:23.81M
2018-01-13T22:49:27.388Z|I-OCEAN7-304-0616641|  24.05   8.776  33.697  31.597 1481.5734 15:05:28.88M
2018-01-13T22:49:32.452Z|I-OCEAN7-304-0616641|  24.05   8.776  33.807  31.712 1481.7139 15:05:33.94M
2018-01-13T22:49:37.517Z|I-OCEAN7-304-0616641|  24.06   8.775  33.745  31.647 1481.6329 15:05:39.03M
2018-01-13T22:49:42.581Z|I-OCEAN7-304-0616641|  24.01   8.776  33.736  31.638 1481.6215 15:05:44.09M
2018-01-13T22:49:47.646Z|I-OCEAN7-304-0616641|  24.03   8.776  33.735  31.636 1481.6218 15:05:49.15M
2018-01-13T22:49:52.709Z|I-OCEAN7-304-0616641|  24.00   8.776  33.736  31.637 1481.6232 15:05:54.22M
2018-01-13T22:49:57.516Z|I-OCEAN7-304-0616641|  24.09   8.777  33.753  31.654 1481.6476 15:05:59.28M