2018-01-13T22:38:04.922Z|I-OCEAN7-304-0616641|  23.92   8.779  33.732  31.631 1481.6226 14:54:06.39M
2018-01-13T22:38:09.988Z|I-OCEAN7-304-0616641|  24.00   8.778  33.850  31.754 1481.7737 14:54:11.45M
2018-01-13T22:38:15.051Z|I-OCEAN7-304-0616641|  23.94   8.778  33.795  31.697 1481.7021 14:54:16.51M
2018-01-13T22:38:20.118Z|I-OCEAN7-304-0616641|  23.94   8.779  33.757  31.658 1481.6554 14:54:21.58M
2018-01-13T22:38:25.182Z|I-OCEAN7-304-0616641|  23.97   8.779  33.708  31.606 1481.5931 14:54:26.64M
2018-01-13T22:38:29.986Z|I-OCEAN7-304-0616641|  23.89   8.779  33.780  31.681 1481.6833 14:54:31.71M
2018-01-13T22:38:35.050Z|I-OCEAN7-304-0616641|  23.89   8.782  33.780  31.677 1481.6918 14:54:36.51M
2018-01-13T22:38:40.116Z|I-OCEAN7-304-0616641|  23.97   8.782  33.750  31.647 1481.6561 14:54:41.58M
2018-01-13T22:38:45.181Z|I-OCEAN7-304-0616641|  23.87   8.782  33.743  31.640 1481.6451 14:54:46.64M
2018-01-13T22:38:50.244Z|I-OCEAN7-304-0616641|  23.96   8.782  33.777  31.674 1481.6896 14:54:51.71M
2018-01-13T22:38:55.311Z|I-OCEAN7-304-0616641|  23.95   8.782  33.735  31.631 1481.6365 14:54:56.77M