2018-01-13T22:36:03.362Z|I-OCEAN7-304-0616641|  23.94   8.779  33.814  31.716 1481.7274 14:52:04.81M
2018-01-13T22:36:08.426Z|I-OCEAN7-304-0616641|  23.94   8.779  33.757  31.657 1481.6545 14:52:09.87M
2018-01-13T22:36:13.491Z|I-OCEAN7-304-0616641|  23.94   8.779  33.764  31.664 1481.6650 14:52:14.94M
2018-01-13T22:36:18.559Z|I-OCEAN7-304-0616641|  23.93   8.779  33.765  31.665 1481.6670 14:52:20.02M
2018-01-13T22:36:23.621Z|I-OCEAN7-304-0616641|  23.87   8.779  33.673  31.569 1481.5483 14:52:25.09M
2018-01-13T22:36:28.687Z|I-OCEAN7-304-0616641|  23.87   8.780  33.680  31.576 1481.5591 14:52:30.15M
2018-01-13T22:36:33.752Z|I-OCEAN7-304-0616641|  23.98   8.780  33.743  31.641 1481.6416 14:52:35.21M
2018-01-13T22:36:38.818Z|I-OCEAN7-304-0616641|  23.91   8.780  33.744  31.642 1481.6420 14:52:40.28M
2018-01-13T22:36:43.881Z|I-OCEAN7-304-0616641|  23.91   8.781  33.743  31.641 1481.6425 14:52:45.34M
2018-01-13T22:36:48.946Z|I-OCEAN7-304-0616641|  23.91   8.781  33.749  31.647 1481.6505 14:52:50.41M
2018-01-13T22:36:54.011Z|I-OCEAN7-304-0616641|  23.91   8.781  33.795  31.695 1481.7095 14:52:55.47M
2018-01-13T22:36:59.075Z|I-OCEAN7-304-0616641|  23.91   8.780  33.723  31.620 1481.6161 14:53:00.53M