2018-01-13T22:34:01.801Z|I-OCEAN7-304-0616641|  23.92   8.782  33.789  31.688 1481.7039 14:50:03.26M
2018-01-13T22:34:06.870Z|I-OCEAN7-304-0616641|  23.93   8.782  33.788  31.687 1481.7035 14:50:08.32M
2018-01-13T22:34:11.934Z|I-OCEAN7-304-0616641|  23.86   8.782  33.754  31.651 1481.6597 14:50:13.39M
2018-01-13T22:34:16.999Z|I-OCEAN7-304-0616641|  23.94   8.782  33.763  31.660 1481.6732 14:50:18.45M
2018-01-13T22:34:22.063Z|I-OCEAN7-304-0616641|  23.88   8.783  33.743  31.639 1481.6469 14:50:23.51M
2018-01-13T22:34:27.128Z|I-OCEAN7-304-0616641|  23.88   8.783  33.744  31.640 1481.6473 14:50:28.58M
2018-01-13T22:34:32.195Z|I-OCEAN7-304-0616641|  23.97   8.782  33.757  31.654 1481.6654 14:50:33.64M
2018-01-13T22:34:37.258Z|I-OCEAN7-304-0616641|  23.89   8.782  33.736  31.632 1481.6365 14:50:38.71M
2018-01-13T22:34:42.322Z|I-OCEAN7-304-0616641|  23.90   8.782  33.669  31.562 1481.5504 14:50:43.77M
2018-01-13T22:34:47.388Z|I-OCEAN7-304-0616641|  23.90   8.782  33.675  31.569 1481.5571 14:50:48.83M
2018-01-13T22:34:52.452Z|I-OCEAN7-304-0616641|  23.90   8.781  33.705  31.601 1481.5951 14:50:53.90M
2018-01-13T22:34:57.517Z|I-OCEAN7-304-0616641|  23.92   8.781  33.727  31.624 1481.6226 14:50:58.96M