2018-01-13T22:32:00.244Z|I-OCEAN7-304-0616641| 23.87 8.780 33.948 31.854 1481.9030 14:48:01.70M 2018-01-13T22:32:05.311Z|I-OCEAN7-304-0616641| 23.95 8.780 33.949 31.855 1481.9049 14:48:06.75M 2018-01-13T22:32:10.374Z|I-OCEAN7-304-0616641| 23.94 8.780 33.847 31.749 1481.7743 14:48:11.81M 2018-01-13T22:32:15.440Z|I-OCEAN7-304-0616641| 23.94 8.780 33.840 31.742 1481.7659 14:48:16.87M 2018-01-13T22:32:20.504Z|I-OCEAN7-304-0616641| 23.96 8.781 33.855 31.757 1481.7875 14:48:21.94M 2018-01-13T22:32:25.571Z|I-OCEAN7-304-0616641| 23.96 8.781 33.823 31.723 1481.7468 14:48:27.02M 2018-01-13T22:32:30.634Z|I-OCEAN7-304-0616641| 23.90 8.782 33.798 31.697 1481.7144 14:48:32.09M 2018-01-13T22:32:35.699Z|I-OCEAN7-304-0616641| 23.90 8.782 33.745 31.641 1481.6467 14:48:37.15M 2018-01-13T22:32:40.766Z|I-OCEAN7-304-0616641| 23.90 8.782 33.767 31.665 1481.6755 14:48:42.21M 2018-01-13T22:32:45.829Z|I-OCEAN7-304-0616641| 23.88 8.782 33.703 31.598 1481.5924 14:48:47.28M 2018-01-13T22:32:50.895Z|I-OCEAN7-304-0616641| 23.88 8.781 33.682 31.576 1481.5649 14:48:52.34M 2018-01-13T22:32:55.962Z|I-OCEAN7-304-0616641| 23.93 8.781 33.785 31.683 1481.6974 14:48:57.41M