2018-01-13T22:23:04.144Z|I-OCEAN7-304-0616641|  23.79   8.785  33.799  31.695 1481.7235 14:39:05.55M
2018-01-13T22:23:09.207Z|I-OCEAN7-304-0616641|  23.87   8.785  33.809  31.706 1481.7368 14:39:10.62M
2018-01-13T22:23:14.272Z|I-OCEAN7-304-0616641|  23.82   8.784  33.853  31.751 1481.7909 14:39:15.68M
2018-01-13T22:23:19.338Z|I-OCEAN7-304-0616641|  23.82   8.784  33.847  31.746 1481.7832 14:39:20.75M
2018-01-13T22:23:24.399Z|I-OCEAN7-304-0616641|  23.83   8.784  33.849  31.747 1481.7856 14:39:25.81M
2018-01-13T22:23:29.465Z|I-OCEAN7-304-0616641|  23.83   8.785  33.849  31.747 1481.7863 14:39:30.87M
2018-01-13T22:23:34.532Z|I-OCEAN7-304-0616641|  23.88   8.784  33.849  31.748 1481.7866 14:39:35.93M
2018-01-13T22:23:39.597Z|I-OCEAN7-304-0616641|  23.86   8.784  33.850  31.749 1481.7863 14:39:41.02M
2018-01-13T22:23:44.404Z|I-OCEAN7-304-0616641|  23.83   8.783  33.826  31.725 1481.7546 14:39:46.09M
2018-01-13T22:23:49.465Z|I-OCEAN7-304-0616641|  23.87   8.783  33.818  31.716 1481.7428 14:39:50.88M
2018-01-13T22:23:54.532Z|I-OCEAN7-304-0616641|  23.80   8.783  33.819  31.718 1481.7424 14:39:55.94M
2018-01-13T22:23:59.598Z|I-OCEAN7-304-0616641|  23.82   8.782  33.855  31.756 1481.7877 14:40:01.02M