2018-01-13T22:19:01.548Z|I-OCEAN7-304-0616641| 23.78 8.783 33.844 31.744 1481.7742 14:35:02.95M 2018-01-13T22:19:06.612Z|I-OCEAN7-304-0616641| 23.78 8.783 33.821 31.720 1481.7451 14:35:08.02M 2018-01-13T22:19:11.676Z|I-OCEAN7-304-0616641| 23.80 8.783 33.915 31.817 1481.8665 14:35:13.09M 2018-01-13T22:19:16.741Z|I-OCEAN7-304-0616641| 23.80 8.784 33.906 31.808 1481.8573 14:35:18.15M 2018-01-13T22:19:21.808Z|I-OCEAN7-304-0616641| 23.80 8.784 33.889 31.790 1481.8362 14:35:23.21M 2018-01-13T22:19:26.871Z|I-OCEAN7-304-0616641| 23.86 8.784 33.856 31.755 1481.7953 14:35:28.28M 2018-01-13T22:19:31.936Z|I-OCEAN7-304-0616641| 23.85 8.784 33.865 31.764 1481.8073 14:35:33.34M 2018-01-13T22:19:36.999Z|I-OCEAN7-304-0616641| 23.76 8.784 33.867 31.766 1481.8071 14:35:38.40M 2018-01-13T22:19:42.064Z|I-OCEAN7-304-0616641| 23.78 8.784 33.867 31.767 1481.8085 14:35:43.47M 2018-01-13T22:19:47.129Z|I-OCEAN7-304-0616641| 23.78 8.784 33.855 31.754 1481.7925 14:35:48.53M 2018-01-13T22:19:52.196Z|I-OCEAN7-304-0616641| 23.74 8.784 33.854 31.754 1481.7897 14:35:53.59M 2018-01-13T22:19:57.259Z|I-OCEAN7-304-0616641| 23.83 8.784 33.815 31.713 1481.7410 14:35:58.66M