2018-01-13T22:14:03.234Z|I-OCEAN7-304-0616641|  23.74   8.783  33.955  31.859 1481.9169 14:30:04.62M
2018-01-13T22:14:08.300Z|I-OCEAN7-304-0616641|  23.74   8.783  33.798  31.695 1481.7157 14:30:09.68M
2018-01-13T22:14:13.366Z|I-OCEAN7-304-0616641|  23.74   8.783  33.832  31.731 1481.7584 14:30:14.74M
2018-01-13T22:14:18.430Z|I-OCEAN7-304-0616641|  23.77   8.784  33.906  31.806 1481.8578 14:30:19.81M
2018-01-13T22:14:23.493Z|I-OCEAN7-304-0616641|  23.76   8.784  33.881  31.781 1481.8258 14:30:24.87M
2018-01-13T22:14:28.650Z|I-OCEAN7-304-0616641|  23.76   8.784  33.890  31.790 1481.8363 14:30:29.93M
2018-01-13T22:14:33.624Z|I-OCEAN7-304-0616641|  23.76   8.784  33.890  31.791 1481.8361 14:30:35.11M
2018-01-13T22:14:38.689Z|I-OCEAN7-304-0616641|  23.76   8.783  33.924  31.827 1481.8773 14:30:40.08M
2018-01-13T22:14:43.755Z|I-OCEAN7-304-0616641|  23.76   8.783  33.846  31.746 1481.7770 14:30:45.15M
2018-01-13T22:14:48.822Z|I-OCEAN7-304-0616641|  23.76   8.782  33.879  31.781 1481.8186 14:30:50.21M
2018-01-13T22:14:53.887Z|I-OCEAN7-304-0616641|  23.75   8.782  33.921  31.825 1481.8710 14:30:55.28M
2018-01-13T22:14:58.951Z|I-OCEAN7-304-0616641|  23.68   8.782  33.859  31.760 1481.7896 14:31:00.34M