2018-01-13T22:01:04.537Z|I-OCEAN7-304-0616641|  23.65   8.787  33.814  31.709 1481.7441 14:17:05.87M
2018-01-13T22:01:09.603Z|I-OCEAN7-304-0616641|  23.66   8.786  33.813  31.709 1481.7413 14:17:10.93M
2018-01-13T22:01:14.668Z|I-OCEAN7-304-0616641|  23.66   8.785  33.833  31.730 1481.7648 14:17:16.02M
2018-01-13T22:01:19.734Z|I-OCEAN7-304-0616641|  23.66   8.785  33.890  31.790 1481.8373 14:17:21.08M
2018-01-13T22:01:24.800Z|I-OCEAN7-304-0616641|  23.69   8.784  33.924  31.826 1481.8794 14:17:26.15M
2018-01-13T22:01:29.865Z|I-OCEAN7-304-0616641|  23.64   8.784  33.866  31.766 1481.8030 14:17:31.21M
2018-01-13T22:01:34.927Z|I-OCEAN7-304-0616641|  23.72   8.784  33.824  31.723 1481.7501 14:17:36.28M
2018-01-13T22:01:39.992Z|I-OCEAN7-304-0616641|  23.70   8.783  33.824  31.723 1481.7491 14:17:41.34M
2018-01-13T22:01:45.058Z|I-OCEAN7-304-0616641|  23.64   8.783  33.824  31.723 1481.7473 14:17:46.40M
2018-01-13T22:01:50.123Z|I-OCEAN7-304-0616641|  23.68   8.783  33.818  31.717 1481.7393 14:17:51.47M
2018-01-13T22:01:54.927Z|I-OCEAN7-304-0616641|  23.69   8.783  33.837  31.737 1481.7635 14:17:56.53M
2018-01-13T22:01:59.992Z|I-OCEAN7-304-0616641|  23.69   8.782  33.831  31.731 1481.7561 14:18:01.34M