2018-01-13T21:59:02.981Z|I-OCEAN7-304-0616641|  23.68   8.790  33.950  31.848 1481.9285 14:15:04.32M
2018-01-13T21:59:08.046Z|I-OCEAN7-304-0616641|  23.62   8.790  33.875  31.770 1481.8319 14:15:09.38M
2018-01-13T21:59:13.108Z|I-OCEAN7-304-0616641|  23.67   8.791  33.850  31.743 1481.8013 14:15:14.45M
2018-01-13T21:59:18.174Z|I-OCEAN7-304-0616641|  23.67   8.791  33.851  31.744 1481.8022 14:15:19.51M
2018-01-13T21:59:23.240Z|I-OCEAN7-304-0616641|  23.67   8.791  33.852  31.745 1481.8037 14:15:24.57M
2018-01-13T21:59:28.306Z|I-OCEAN7-304-0616641|  23.73   8.788  33.914  31.812 1481.8767 14:15:29.64M
2018-01-13T21:59:33.370Z|I-OCEAN7-304-0616641|  23.63   8.787  33.869  31.766 1481.8159 14:15:34.70M
2018-01-13T21:59:38.435Z|I-OCEAN7-304-0616641|  23.64   8.787  33.901  31.799 1481.8551 14:15:39.76M
2018-01-13T21:59:43.496Z|I-OCEAN7-304-0616641|  23.65   8.786  33.865  31.762 1481.8087 14:15:44.83M
2018-01-13T21:59:48.566Z|I-OCEAN7-304-0616641|  23.65   8.786  33.921  31.821 1481.8802 14:15:49.89M
2018-01-13T21:59:53.631Z|I-OCEAN7-304-0616641|  23.71   8.786  33.830  31.726 1481.7639 14:15:54.96M
2018-01-13T21:59:58.694Z|I-OCEAN7-304-0616641|  23.66   8.786  33.836  31.733 1481.7694 14:16:00.04M