2018-01-13T21:55:00.122Z|I-OCEAN7-304-0616641|  23.65   8.787  33.818  31.713 1481.7491 14:11:01.70M
2018-01-13T21:55:05.189Z|I-OCEAN7-304-0616641|  23.65   8.786  33.818  31.713 1481.7484 14:11:06.51M
2018-01-13T21:55:10.254Z|I-OCEAN7-304-0616641|  23.65   8.786  33.876  31.774 1481.8232 14:11:11.57M
2018-01-13T21:55:15.058Z|I-OCEAN7-304-0616641|  23.65   8.786  33.905  31.805 1481.8607 14:11:16.64M
2018-01-13T21:55:20.123Z|I-OCEAN7-304-0616641|  23.64   8.787  33.874  31.772 1481.8208 14:11:21.44M
2018-01-13T21:55:25.185Z|I-OCEAN7-304-0616641|  23.65   8.787  33.873  31.771 1481.8201 14:11:26.51M
2018-01-13T21:55:30.253Z|I-OCEAN7-304-0616641|  23.65   8.787  33.841  31.737 1481.7788 14:11:31.57M
2018-01-13T21:55:35.319Z|I-OCEAN7-304-0616641|  23.66   8.787  33.801  31.695 1481.7272 14:11:36.64M
2018-01-13T21:55:40.382Z|I-OCEAN7-304-0616641|  23.62   8.786  33.738  31.631 1481.6458 14:11:41.70M
2018-01-13T21:55:45.447Z|I-OCEAN7-304-0616641|  23.62   8.786  33.798  31.694 1481.7217 14:11:46.76M
2018-01-13T21:55:50.511Z|I-OCEAN7-304-0616641|  23.62   8.786  33.845  31.742 1481.7809 14:11:51.83M
2018-01-13T21:55:55.577Z|I-OCEAN7-304-0616641|  23.62   8.786  33.838  31.735 1481.7726 14:11:56.89M