2018-01-13T21:50:02.596Z|I-OCEAN7-304-0616641|  23.60   8.788  33.840  31.735 1481.7791 14:06:03.89M
2018-01-13T21:50:07.660Z|I-OCEAN7-304-0616641|  23.65   8.787  33.832  31.727 1481.7693 14:06:08.95M
2018-01-13T21:50:12.463Z|I-OCEAN7-304-0616641|  23.64   8.787  33.868  31.765 1481.8140 14:06:14.04M
2018-01-13T21:50:17.530Z|I-OCEAN7-304-0616641|  23.64   8.787  33.858  31.755 1481.8000 14:06:18.82M
2018-01-13T21:50:22.593Z|I-OCEAN7-304-0616641|  23.64   8.787  33.872  31.769 1481.8188 14:06:23.89M
2018-01-13T21:50:27.661Z|I-OCEAN7-304-0616641|  23.60   8.787  33.872  31.769 1481.8191 14:06:28.95M
2018-01-13T21:50:32.725Z|I-OCEAN7-304-0616641|  23.68   8.788  33.852  31.747 1481.7955 14:06:34.04M
2018-01-13T21:50:37.791Z|I-OCEAN7-304-0616641|  23.55   8.788  33.808  31.703 1481.7384 14:06:39.10M
2018-01-13T21:50:42.852Z|I-OCEAN7-304-0616641|  23.60   8.788  33.850  31.746 1481.7919 14:06:44.17M
2018-01-13T21:50:47.917Z|I-OCEAN7-304-0616641|  23.60   8.788  33.825  31.719 1481.7595 14:06:49.23M
2018-01-13T21:50:52.982Z|I-OCEAN7-304-0616641|  23.60   8.788  33.825  31.720 1481.7606 14:06:54.29M
2018-01-13T21:50:58.048Z|I-OCEAN7-304-0616641|  23.60   8.788  33.835  31.730 1481.7729 14:06:59.35M