2018-01-13T21:46:04.545Z|I-OCEAN7-304-0616641|  23.60   8.791  33.899  31.794 1481.8651 14:02:06.10M
2018-01-13T21:46:09.606Z|I-OCEAN7-304-0616641|  23.59   8.791  33.862  31.755 1481.8171 14:02:10.89M
2018-01-13T21:46:14.672Z|I-OCEAN7-304-0616641|  23.58   8.791  33.862  31.755 1481.8164 14:02:15.95M
2018-01-13T21:46:19.738Z|I-OCEAN7-304-0616641|  23.58   8.791  33.861  31.754 1481.8157 14:02:21.03M
2018-01-13T21:46:24.805Z|I-OCEAN7-304-0616641|  23.53   8.792  33.851  31.743 1481.8024 14:02:26.10M
2018-01-13T21:46:29.870Z|I-OCEAN7-304-0616641|  23.62   8.792  33.890  31.784 1481.8550 14:02:31.17M
2018-01-13T21:46:34.933Z|I-OCEAN7-304-0616641|  23.60   8.791  33.863  31.756 1481.8177 14:02:36.23M
2018-01-13T21:46:39.999Z|I-OCEAN7-304-0616641|  23.60   8.791  33.873  31.767 1481.8296 14:02:41.29M
2018-01-13T21:46:45.061Z|I-OCEAN7-304-0616641|  23.60   8.791  33.875  31.769 1481.8323 14:02:46.36M
2018-01-13T21:46:50.127Z|I-OCEAN7-304-0616641|  23.63   8.791  33.874  31.768 1481.8312 14:02:51.42M
2018-01-13T21:46:55.193Z|I-OCEAN7-304-0616641|  23.56   8.791  33.862  31.755 1481.8141 14:02:56.48M