2018-01-13T21:44:03.767Z|I-OCEAN7-304-0616641|  23.55   8.794  33.926  31.819 1481.9039 14:00:05.06M
2018-01-13T21:44:08.834Z|I-OCEAN7-304-0616641|  23.54   8.794  33.964  31.860 1481.9529 14:00:10.12M
2018-01-13T21:44:13.898Z|I-OCEAN7-304-0616641|  23.59   8.790  33.996  31.896 1481.9844 14:00:15.19M
2018-01-13T21:44:18.962Z|I-OCEAN7-304-0616641|  23.48   8.789  34.025  31.926 1482.0188 14:00:20.25M
2018-01-13T21:44:24.026Z|I-OCEAN7-304-0616641|  23.60   8.789  34.014  31.916 1482.0059 14:00:25.31M
2018-01-13T21:44:29.089Z|I-OCEAN7-304-0616641|  23.52   8.788  34.013  31.915 1482.0016 14:00:30.38M
2018-01-13T21:44:33.896Z|I-OCEAN7-304-0616641|  23.54   8.788  34.012  31.915 1481.9998 14:00:35.44M
2018-01-13T21:44:38.962Z|I-OCEAN7-304-0616641|  23.54   8.788  33.983  31.884 1481.9604 14:00:40.25M
2018-01-13T21:44:44.027Z|I-OCEAN7-304-0616641|  23.53   8.787  34.019  31.922 1482.0059 14:00:45.31M
2018-01-13T21:44:49.090Z|I-OCEAN7-304-0616641|  23.58   8.787  33.973  31.875 1481.9478 14:00:50.38M
2018-01-13T21:44:54.153Z|I-OCEAN7-304-0616641|  23.57   8.787  33.925  31.825 1481.8872 14:00:55.44M
2018-01-13T21:44:58.959Z|I-OCEAN7-304-0616641|  23.56   8.788  33.925  31.824 1481.8881 14:01:00.50M