2018-01-13T21:35:02.861Z|I-OCEAN7-304-0616641|  23.50   8.789  33.862  31.757 1481.8075 13:51:04.12M
2018-01-13T21:35:07.925Z|I-OCEAN7-304-0616641|  23.58   8.789  33.916  31.814 1481.8788 13:51:09.18M
2018-01-13T21:35:12.990Z|I-OCEAN7-304-0616641|  23.52   8.789  33.916  31.813 1481.8777 13:51:14.25M
2018-01-13T21:35:18.055Z|I-OCEAN7-304-0616641|  23.57   8.789  33.915  31.812 1481.8770 13:51:19.31M
2018-01-13T21:35:23.120Z|I-OCEAN7-304-0616641|  23.55   8.789  33.914  31.812 1481.8759 13:51:24.37M
2018-01-13T21:35:28.233Z|I-OCEAN7-304-0616641|  23.55   8.789  33.913  31.811 1481.8750 13:51:29.44M
2018-01-13T21:35:33.250Z|I-OCEAN7-304-0616641|  23.51   8.789  33.913  31.810 1481.8745 13:51:34.55M
2018-01-13T21:35:38.316Z|I-OCEAN7-304-0616641|  23.51   8.789  33.912  31.809 1481.8737 13:51:39.57M
2018-01-13T21:35:43.381Z|I-OCEAN7-304-0616641|  23.53   8.789  33.879  31.775 1481.8326 13:51:44.63M
2018-01-13T21:35:48.446Z|I-OCEAN7-304-0616641|  23.52   8.789  33.919  31.816 1481.8833 13:51:49.69M
2018-01-13T21:35:53.508Z|I-OCEAN7-304-0616641|  23.51   8.790  33.974  31.873 1481.9545 13:51:54.76M
2018-01-13T21:35:58.577Z|I-OCEAN7-304-0616641|  23.51   8.790  33.941  31.838 1481.9136 13:51:59.82M