2018-01-13T21:18:01.832Z|I-OCEAN7-304-0616641|  23.46   8.789  33.816  31.709 1481.7491 13:34:03.03M
2018-01-13T21:18:06.896Z|I-OCEAN7-304-0616641|  23.46   8.789  33.859  31.754 1481.8051 13:34:08.09M
2018-01-13T21:18:11.960Z|I-OCEAN7-304-0616641|  23.47   8.789  33.831  31.724 1481.7690 13:34:13.16M
2018-01-13T21:18:17.026Z|I-OCEAN7-304-0616641|  23.47   8.789  33.831  31.725 1481.7682 13:34:18.22M
2018-01-13T21:18:22.090Z|I-OCEAN7-304-0616641|  23.45   8.788  33.838  31.733 1481.7758 13:34:23.28M
2018-01-13T21:18:27.154Z|I-OCEAN7-304-0616641|  23.44   8.788  33.809  31.703 1481.7384 13:34:28.35M
2018-01-13T21:18:32.221Z|I-OCEAN7-304-0616641|  23.44   8.788  33.809  31.703 1481.7374 13:34:33.41M
2018-01-13T21:18:37.285Z|I-OCEAN7-304-0616641|  23.45   8.788  33.872  31.769 1481.8184 13:34:38.48M
2018-01-13T21:18:42.350Z|I-OCEAN7-304-0616641|  23.45   8.788  33.864  31.761 1481.8086 13:34:43.54M
2018-01-13T21:18:47.417Z|I-OCEAN7-304-0616641|  23.45   8.788  33.848  31.744 1481.7871 13:34:48.60M
2018-01-13T21:18:52.481Z|I-OCEAN7-304-0616641|  23.46   8.788  33.767  31.659 1481.6831 13:34:53.67M
2018-01-13T21:18:57.288Z|I-OCEAN7-304-0616641|  23.46   8.788  33.835  31.730 1481.7711 13:34:58.73M