2018-01-13T20:52:03.124Z|I-OCEAN7-304-0616641|  23.46   8.793  33.909  31.802 1481.8794 13:08:04.24M
2018-01-13T20:52:08.189Z|I-OCEAN7-304-0616641|  23.48   8.792  33.908  31.802 1481.8777 13:08:09.30M
2018-01-13T20:52:13.254Z|I-OCEAN7-304-0616641|  23.48   8.792  33.908  31.803 1481.8761 13:08:14.36M
2018-01-13T20:52:18.318Z|I-OCEAN7-304-0616641|  23.48   8.791  33.874  31.767 1481.8306 13:08:19.43M
2018-01-13T20:52:23.385Z|I-OCEAN7-304-0616641|  23.48   8.791  33.997  31.896 1481.9857 13:08:24.49M
2018-01-13T20:52:28.451Z|I-OCEAN7-304-0616641|  23.48   8.790  34.004  31.904 1481.9948 13:08:29.55M
2018-01-13T20:52:33.512Z|I-OCEAN7-304-0616641|  23.42   8.790  33.961  31.859 1481.9385 13:08:34.62M
2018-01-13T20:52:38.578Z|I-OCEAN7-304-0616641|  23.42   8.791  33.934  31.831 1481.9047 13:08:39.68M
2018-01-13T20:52:43.645Z|I-OCEAN7-304-0616641|  23.45   8.791  33.941  31.838 1481.9150 13:08:44.75M
2018-01-13T20:52:48.709Z|I-OCEAN7-304-0616641|  23.46   8.791  33.942  31.839 1481.9170 13:08:49.81M
2018-01-13T20:52:53.774Z|I-OCEAN7-304-0616641|  23.49   8.791  33.919  31.814 1481.8877 13:08:54.87M
2018-01-13T20:52:58.840Z|I-OCEAN7-304-0616641|  23.48   8.795  33.869  31.759 1481.8353 13:08:59.94M