2018-01-13T20:30:03.503Z|I-OCEAN7-304-0616641|  23.53   8.793  33.889  31.782 1481.8549 12:46:04.55M
2018-01-13T20:30:08.569Z|I-OCEAN7-304-0616641|  23.57   8.794  33.889  31.781 1481.8566 12:46:09.61M
2018-01-13T20:30:13.635Z|I-OCEAN7-304-0616641|  23.57   8.794  33.860  31.751 1481.8214 12:46:14.68M
2018-01-13T20:30:18.698Z|I-OCEAN7-304-0616641|  23.52   8.794  33.860  31.751 1481.8196 12:46:19.74M
2018-01-13T20:30:23.763Z|I-OCEAN7-304-0616641|  23.61   8.794  33.868  31.759 1481.8308 12:46:24.81M
2018-01-13T20:30:28.568Z|I-OCEAN7-304-0616641|  23.53   8.793  33.869  31.761 1481.8293 12:46:29.87M
2018-01-13T20:30:33.633Z|I-OCEAN7-304-0616641|  23.60   8.793  33.870  31.762 1481.8308 12:46:34.68M
2018-01-13T20:30:38.696Z|I-OCEAN7-304-0616641|  23.59   8.792  33.821  31.711 1481.7672 12:46:39.74M
2018-01-13T20:30:43.763Z|I-OCEAN7-304-0616641|  23.58   8.794  33.821  31.711 1481.7714 12:46:44.81M
2018-01-13T20:30:48.828Z|I-OCEAN7-304-0616641|  23.58   8.794  33.854  31.744 1481.8142 12:46:49.87M
2018-01-13T20:30:53.894Z|I-OCEAN7-304-0616641|  23.58   8.795  33.937  31.830 1481.9220 12:46:54.93M
2018-01-13T20:30:58.957Z|I-OCEAN7-304-0616641|  23.63   8.795  34.096  31.996 1482.1272 12:47:00.02M