2018-01-13T20:24:04.148Z|I-OCEAN7-304-0616641| 23.58 8.796 34.015 31.910 1482.0243 12:40:05.21M 2018-01-13T20:24:09.213Z|I-OCEAN7-304-0616641| 23.58 8.796 33.948 31.840 1481.9379 12:40:10.25M 2018-01-13T20:24:14.278Z|I-OCEAN7-304-0616641| 23.61 8.796 33.915 31.806 1481.8975 12:40:15.32M 2018-01-13T20:24:19.344Z|I-OCEAN7-304-0616641| 23.67 8.796 33.915 31.805 1481.8987 12:40:20.38M 2018-01-13T20:24:24.407Z|I-OCEAN7-304-0616641| 23.57 8.797 33.914 31.805 1481.8975 12:40:25.45M 2018-01-13T20:24:29.472Z|I-OCEAN7-304-0616641| 23.59 8.797 33.915 31.805 1481.8987 12:40:30.51M 2018-01-13T20:24:34.540Z|I-OCEAN7-304-0616641| 23.56 8.797 33.915 31.806 1481.8998 12:40:35.57M 2018-01-13T20:24:39.603Z|I-OCEAN7-304-0616641| 23.57 8.797 33.878 31.767 1481.8527 12:40:40.64M 2018-01-13T20:24:44.669Z|I-OCEAN7-304-0616641| 23.63 8.797 33.886 31.775 1481.8636 12:40:45.70M 2018-01-13T20:24:49.733Z|I-OCEAN7-304-0616641| 23.58 8.797 33.928 31.818 1481.9156 12:40:50.76M 2018-01-13T20:24:54.800Z|I-OCEAN7-304-0616641| 23.57 8.797 34.025 31.920 1482.0389 12:40:55.83M 2018-01-13T20:24:59.863Z|I-OCEAN7-304-0616641| 23.57 8.796 33.970 31.863 1481.9680 12:41:00.89M