2018-01-13T20:21:02.065Z|I-OCEAN7-304-0616641|  23.60   8.796  34.052  31.949 1482.0724 12:37:03.10M
2018-01-13T20:21:07.131Z|I-OCEAN7-304-0616641|  23.60   8.796  34.033  31.929 1482.0468 12:37:08.16M
2018-01-13T20:21:12.199Z|I-OCEAN7-304-0616641|  23.62   8.796  34.031  31.927 1482.0447 12:37:13.23M
2018-01-13T20:21:17.264Z|I-OCEAN7-304-0616641|  23.56   8.795  34.011  31.906 1482.0178 12:37:18.29M
2018-01-13T20:21:22.327Z|I-OCEAN7-304-0616641|  23.58   8.795  33.972  31.866 1481.9680 12:37:23.36M
2018-01-13T20:21:27.391Z|I-OCEAN7-304-0616641|  23.58   8.795  33.978  31.872 1481.9755 12:37:28.42M
2018-01-13T20:21:32.457Z|I-OCEAN7-304-0616641|  23.59   8.795  33.978  31.872 1481.9761 12:37:33.49M
2018-01-13T20:21:37.521Z|I-OCEAN7-304-0616641|  23.59   8.796  33.969  31.863 1481.9653 12:37:38.55M
2018-01-13T20:21:42.589Z|I-OCEAN7-304-0616641|  23.59   8.795  33.921  31.813 1481.9030 12:37:43.61M
2018-01-13T20:21:47.654Z|I-OCEAN7-304-0616641|  23.60   8.796  33.945  31.838 1481.9352 12:37:48.68M
2018-01-13T20:21:52.718Z|I-OCEAN7-304-0616641|  23.57   8.796  33.993  31.887 1481.9972 12:37:53.74M
2018-01-13T20:21:57.782Z|I-OCEAN7-304-0616641|  23.65   8.797  33.986  31.879 1481.9910 12:37:58.81M