2018-01-13T20:17:04.012Z|I-OCEAN7-304-0616641|  23.64   8.796  34.097  31.995 1482.1320 12:33:05.04M
2018-01-13T20:17:09.077Z|I-OCEAN7-304-0616641|  23.64   8.796  34.097  31.995 1482.1320 12:33:10.10M
2018-01-13T20:17:14.139Z|I-OCEAN7-304-0616641|  23.64   8.796  34.125  32.024 1482.1675 12:33:15.17M
2018-01-13T20:17:19.208Z|I-OCEAN7-304-0616641|  23.65   8.796  34.124  32.023 1482.1663 12:33:20.23M
2018-01-13T20:17:24.270Z|I-OCEAN7-304-0616641|  23.65   8.796  34.125  32.024 1482.1675 12:33:25.30M
2018-01-13T20:17:29.339Z|I-OCEAN7-304-0616641|  23.65   8.797  34.125  32.024 1482.1680 12:33:30.36M
2018-01-13T20:17:34.404Z|I-OCEAN7-304-0616641|  23.61   8.797  34.133  32.032 1482.1775 12:33:35.42M
2018-01-13T20:17:39.467Z|I-OCEAN7-304-0616641|  23.65   8.796  34.112  32.010 1482.1505 12:33:40.49M
2018-01-13T20:17:44.532Z|I-OCEAN7-304-0616641|  23.63   8.796  34.119  32.018 1482.1594 12:33:45.55M
2018-01-13T20:17:49.598Z|I-OCEAN7-304-0616641|  23.63   8.796  34.120  32.020 1482.1605 12:33:50.61M
2018-01-13T20:17:54.661Z|I-OCEAN7-304-0616641|  23.69   8.797  34.122  32.020 1482.1661 12:33:55.68M
2018-01-13T20:17:59.730Z|I-OCEAN7-304-0616641|  23.69   8.797  34.102  31.999 1482.1410 12:34:00.74M