2018-01-13T19:55:04.384Z|I-OCEAN7-304-0616641|  23.81   8.801  33.902  31.788 1481.8961 12:11:05.36M
2018-01-13T19:55:09.188Z|I-OCEAN7-304-0616641|  23.82   8.801  33.901  31.787 1481.8955 12:11:10.42M
2018-01-13T19:55:14.256Z|I-OCEAN7-304-0616641|  23.82   8.801  33.901  31.787 1481.8956 12:11:15.23M
2018-01-13T19:55:19.367Z|I-OCEAN7-304-0616641|  23.74   8.801  33.910  31.796 1481.9061 12:11:20.29M
2018-01-13T19:55:24.388Z|I-OCEAN7-304-0616641|  23.80   8.801  33.911  31.797 1481.9082 12:11:25.40M
2018-01-13T19:55:29.449Z|I-OCEAN7-304-0616641|  23.75   8.801  33.887  31.772 1481.8766 12:11:30.42M
2018-01-13T19:55:34.514Z|I-OCEAN7-304-0616641|  23.79   8.801  33.897  31.783 1481.8899 12:11:35.48M
2018-01-13T19:55:39.579Z|I-OCEAN7-304-0616641|  23.79   8.801  33.884  31.769 1481.8732 12:11:40.55M
2018-01-13T19:55:44.644Z|I-OCEAN7-304-0616641|  23.78   8.800  33.891  31.777 1481.8806 12:11:45.61M
2018-01-13T19:55:49.710Z|I-OCEAN7-304-0616641|  23.78   8.800  33.906  31.793 1481.8999 12:11:50.67M
2018-01-13T19:55:54.775Z|I-OCEAN7-304-0616641|  23.78   8.800  33.908  31.796 1481.9008 12:11:55.74M
2018-01-13T19:55:59.842Z|I-OCEAN7-304-0616641|  23.78   8.799  33.927  31.815 1481.9232 12:12:00.80M