2018-01-13T19:53:02.824Z|I-OCEAN7-304-0616641|  23.82   8.800  33.930  31.818 1481.9308 12:09:03.78M
2018-01-13T19:53:07.890Z|I-OCEAN7-304-0616641|  23.82   8.800  33.930  31.818 1481.9301 12:09:08.84M
2018-01-13T19:53:12.956Z|I-OCEAN7-304-0616641|  23.81   8.800  33.922  31.810 1481.9197 12:09:13.91M
2018-01-13T19:53:18.020Z|I-OCEAN7-304-0616641|  23.85   8.797  33.921  31.812 1481.9109 12:09:18.97M
2018-01-13T19:53:23.086Z|I-OCEAN7-304-0616641|  23.78   8.796  33.905  31.795 1481.8875 12:09:24.06M
2018-01-13T19:53:28.149Z|I-OCEAN7-304-0616641|  23.85   8.796  33.902  31.792 1481.8839 12:09:29.12M
2018-01-13T19:53:33.262Z|I-OCEAN7-304-0616641|  23.83   8.796  33.902  31.793 1481.8835 12:09:34.18M
2018-01-13T19:53:38.280Z|I-OCEAN7-304-0616641|  23.83   8.796  33.895  31.786 1481.8754 12:09:39.30M
2018-01-13T19:53:43.345Z|I-OCEAN7-304-0616641|  23.83   8.796  33.894  31.784 1481.8738 12:09:44.31M
2018-01-13T19:53:48.409Z|I-OCEAN7-304-0616641|  23.77   8.796  33.908  31.799 1481.8917 12:09:49.38M
2018-01-13T19:53:53.476Z|I-OCEAN7-304-0616641|  23.77   8.796  33.915  31.806 1481.9009 12:09:54.44M
2018-01-13T19:53:58.541Z|I-OCEAN7-304-0616641|  23.82   8.797  33.974  31.866 1481.9783 12:09:59.51M