2018-01-13T19:49:00.223Z|I-OCEAN7-304-0616641|  23.85   8.799  33.884  31.771 1481.8696 12:05:01.18M
2018-01-13T19:49:05.291Z|I-OCEAN7-304-0616641|  23.85   8.799  33.897  31.784 1481.8856 12:05:06.25M
2018-01-13T19:49:10.355Z|I-OCEAN7-304-0616641|  23.85   8.799  33.942  31.831 1481.9442 12:05:11.31M
2018-01-13T19:49:15.419Z|I-OCEAN7-304-0616641|  23.82   8.799  33.934  31.822 1481.9335 12:05:16.38M
2018-01-13T19:49:20.482Z|I-OCEAN7-304-0616641|  23.82   8.800  33.934  31.822 1481.9347 12:05:21.44M
2018-01-13T19:49:25.550Z|I-OCEAN7-304-0616641|  23.82   8.800  33.887  31.773 1481.8756 12:05:26.50M
2018-01-13T19:49:30.613Z|I-OCEAN7-304-0616641|  23.82   8.801  33.927  31.814 1481.9283 12:05:31.57M
2018-01-13T19:49:35.678Z|I-OCEAN7-304-0616641|  23.83   8.801  33.927  31.814 1481.9281 12:05:36.63M
2018-01-13T19:49:40.747Z|I-OCEAN7-304-0616641|  23.83   8.801  33.926  31.814 1481.9275 12:05:41.69M
2018-01-13T19:49:45.811Z|I-OCEAN7-304-0616641|  23.89   8.801  33.880  31.766 1481.8699 12:05:46.76M
2018-01-13T19:49:50.874Z|I-OCEAN7-304-0616641|  23.87   8.801  33.880  31.766 1481.8693 12:05:51.82M
2018-01-13T19:49:55.939Z|I-OCEAN7-304-0616641|  23.87   8.801  33.889  31.774 1481.8812 12:05:56.89M