2018-01-13T19:38:03.072Z|I-OCEAN7-304-0616641|  23.98   8.795  34.027  31.923 1482.0444 11:54:04.01M
2018-01-13T19:38:08.138Z|I-OCEAN7-304-0616641|  23.91   8.796  34.014  31.909 1482.0281 11:54:09.08M
2018-01-13T19:38:13.199Z|I-OCEAN7-304-0616641|  23.95   8.796  33.938  31.830 1481.9332 11:54:14.14M
2018-01-13T19:38:18.267Z|I-OCEAN7-304-0616641|  23.95   8.796  33.938  31.830 1481.9336 11:54:19.20M
2018-01-13T19:38:23.333Z|I-OCEAN7-304-0616641|  23.95   8.797  34.002  31.896 1482.0162 11:54:24.27M
2018-01-13T19:38:28.396Z|I-OCEAN7-304-0616641|  23.93   8.797  33.976  31.869 1481.9829 11:54:29.33M
2018-01-13T19:38:33.509Z|I-OCEAN7-304-0616641|  23.93   8.800  33.976  31.866 1481.9897 11:54:34.39M
2018-01-13T19:38:38.528Z|I-OCEAN7-304-0616641|  23.93   8.800  33.936  31.825 1481.9393 11:54:39.51M
2018-01-13T19:38:43.592Z|I-OCEAN7-304-0616641|  23.93   8.800  33.988  31.878 1482.0049 11:54:44.52M
2018-01-13T19:38:48.658Z|I-OCEAN7-304-0616641|  23.89   8.800  33.979  31.869 1481.9937 11:54:49.59M
2018-01-13T19:38:53.724Z|I-OCEAN7-304-0616641|  23.99   8.800  33.978  31.868 1481.9934 11:54:54.65M
2018-01-13T19:38:58.788Z|I-OCEAN7-304-0616641|  23.92   8.800  33.922  31.810 1481.9219 11:54:59.72M