2018-01-13T19:36:01.766Z|I-OCEAN7-304-0616641|  23.94   8.799  34.017  31.910 1482.0413 11:52:02.69M
2018-01-13T19:36:06.831Z|I-OCEAN7-304-0616641|  24.01   8.799  33.966  31.856 1481.9768 11:52:07.75M
2018-01-13T19:36:11.895Z|I-OCEAN7-304-0616641|  23.95   8.799  33.966  31.857 1481.9758 11:52:12.82M
2018-01-13T19:36:16.965Z|I-OCEAN7-304-0616641|  23.95   8.798  33.976  31.867 1481.9863 11:52:17.88M
2018-01-13T19:36:22.032Z|I-OCEAN7-304-0616641|  23.99   8.800  33.977  31.867 1481.9930 11:52:22.95M
2018-01-13T19:36:27.095Z|I-OCEAN7-304-0616641|  23.91   8.800  33.993  31.884 1482.0123 11:52:28.03M
2018-01-13T19:36:32.161Z|I-OCEAN7-304-0616641|  23.92   8.800  34.023  31.915 1482.0510 11:52:33.10M
2018-01-13T19:36:37.227Z|I-OCEAN7-304-0616641|  24.00   8.800  34.024  31.915 1482.0529 11:52:38.16M
2018-01-13T19:36:42.293Z|I-OCEAN7-304-0616641|  23.95   8.800  33.974  31.864 1481.9883 11:52:43.23M
2018-01-13T19:36:47.358Z|I-OCEAN7-304-0616641|  24.00   8.800  34.002  31.893 1482.0243 11:52:48.29M
2018-01-13T19:36:52.420Z|I-OCEAN7-304-0616641|  24.00   8.800  33.971  31.861 1481.9844 11:52:53.35M
2018-01-13T19:36:57.227Z|I-OCEAN7-304-0616641|  24.00   8.800  33.965  31.854 1481.9768 11:52:58.41M