2018-01-13T19:29:02.150Z|I-OCEAN7-304-0616641|  23.95   8.797  33.988  31.881 1481.9985 11:45:03.07M
2018-01-13T19:29:07.214Z|I-OCEAN7-304-0616641|  24.00   8.797  33.938  31.829 1481.9360 11:45:08.13M
2018-01-13T19:29:12.280Z|I-OCEAN7-304-0616641|  24.08   8.797  33.901  31.791 1481.8895 11:45:13.20M
2018-01-13T19:29:17.342Z|I-OCEAN7-304-0616641|  24.07   8.797  33.952  31.844 1481.9534 11:45:18.26M
2018-01-13T19:29:22.407Z|I-OCEAN7-304-0616641|  23.99   8.796  33.952  31.844 1481.9519 11:45:23.32M
2018-01-13T19:29:27.474Z|I-OCEAN7-304-0616641|  24.09   8.797  33.952  31.844 1481.9545 11:45:28.39M
2018-01-13T19:29:32.538Z|I-OCEAN7-304-0616641|  24.04   8.797  34.002  31.895 1482.0177 11:45:33.45M
2018-01-13T19:29:37.603Z|I-OCEAN7-304-0616641|  24.02   8.797  34.002  31.895 1482.0179 11:45:38.51M
2018-01-13T19:29:42.668Z|I-OCEAN7-304-0616641|  24.02   8.797  33.980  31.872 1481.9900 11:45:43.58M
2018-01-13T19:29:47.734Z|I-OCEAN7-304-0616641|  24.02   8.797  33.969  31.861 1481.9768 11:45:48.64M
2018-01-13T19:29:52.538Z|I-OCEAN7-304-0616641|  24.02   8.797  33.949  31.840 1481.9507 11:45:53.71M
2018-01-13T19:29:57.602Z|I-OCEAN7-304-0616641|  24.03   8.797  33.948  31.839 1481.9492 11:45:58.52M