2018-01-13T19:27:01.627Z|I-OCEAN7-304-0616641|  24.06   8.797  33.986  31.879 1481.9971 11:43:02.54M
2018-01-13T19:27:06.691Z|I-OCEAN7-304-0616641|  24.06   8.797  33.986  31.879 1481.9979 11:43:07.60M
2018-01-13T19:27:11.759Z|I-OCEAN7-304-0616641|  24.06   8.797  33.986  31.879 1481.9987 11:43:12.66M
2018-01-13T19:27:16.825Z|I-OCEAN7-304-0616641|  23.97   8.797  33.986  31.879 1481.9979 11:43:17.73M
2018-01-13T19:27:21.891Z|I-OCEAN7-304-0616641|  24.07   8.798  33.953  31.844 1481.9580 11:43:22.79M
2018-01-13T19:27:26.955Z|I-OCEAN7-304-0616641|  24.01   8.798  33.954  31.844 1481.9592 11:43:27.86M
2018-01-13T19:27:32.021Z|I-OCEAN7-304-0616641|  24.07   8.799  33.966  31.856 1481.9767 11:43:32.92M
2018-01-13T19:27:37.082Z|I-OCEAN7-304-0616641|  24.03   8.796  33.967  31.860 1481.9696 11:43:38.00M
2018-01-13T19:27:42.151Z|I-OCEAN7-304-0616641|  24.03   8.795  33.968  31.862 1481.9708 11:43:43.07M
2018-01-13T19:27:46.953Z|I-OCEAN7-304-0616641|  24.03   8.796  33.993  31.887 1482.0027 11:43:48.13M
2018-01-13T19:27:52.021Z|I-OCEAN7-304-0616641|  24.03   8.796  33.992  31.886 1482.0021 11:43:52.92M
2018-01-13T19:27:57.085Z|I-OCEAN7-304-0616641|  24.06   8.796  33.959  31.851 1481.9598 11:43:58.01M