2018-01-13T19:25:00.328Z|I-OCEAN7-304-0616641|  24.08   8.797  34.069  31.965 1482.1046 11:41:01.24M
2018-01-13T19:25:05.393Z|I-OCEAN7-304-0616641|  24.07   8.797  34.069  31.965 1482.1039 11:41:06.30M
2018-01-13T19:25:10.457Z|I-OCEAN7-304-0616641|  24.07   8.797  33.981  31.873 1481.9908 11:41:11.37M
2018-01-13T19:25:15.525Z|I-OCEAN7-304-0616641|  24.10   8.797  33.981  31.873 1481.9916 11:41:16.43M
2018-01-13T19:25:20.591Z|I-OCEAN7-304-0616641|  24.06   8.797  34.003  31.897 1482.0199 11:41:21.49M
2018-01-13T19:25:25.654Z|I-OCEAN7-304-0616641|  24.12   8.797  34.050  31.945 1482.0798 11:41:26.56M
2018-01-13T19:25:30.718Z|I-OCEAN7-304-0616641|  24.08   8.797  34.003  31.897 1482.0190 11:41:31.62M
2018-01-13T19:25:35.783Z|I-OCEAN7-304-0616641|  24.02   8.796  34.003  31.897 1482.0175 11:41:36.68M
2018-01-13T19:25:40.850Z|I-OCEAN7-304-0616641|  24.12   8.796  33.992  31.886 1482.0035 11:41:41.75M
2018-01-13T19:25:45.654Z|I-OCEAN7-304-0616641|  24.03   8.796  34.017  31.912 1482.0342 11:41:46.81M
2018-01-13T19:25:50.716Z|I-OCEAN7-304-0616641|  24.03   8.796  33.994  31.889 1482.0057 11:41:51.62M
2018-01-13T19:25:55.784Z|I-OCEAN7-304-0616641|  24.03   8.796  33.995  31.889 1482.0065 11:41:56.68M