2018-01-13T19:23:04.352Z|I-OCEAN7-304-0616641|  24.10   8.798  33.955  31.846 1481.9611 11:39:05.26M
2018-01-13T19:23:09.416Z|I-OCEAN7-304-0616641|  24.10   8.793  33.966  31.861 1481.9629 11:39:10.32M
2018-01-13T19:23:14.481Z|I-OCEAN7-304-0616641|  24.09   8.793  33.967  31.862 1481.9633 11:39:15.38M
2018-01-13T19:23:19.547Z|I-OCEAN7-304-0616641|  24.09   8.793  33.979  31.875 1481.9781 11:39:20.45M
2018-01-13T19:23:24.614Z|I-OCEAN7-304-0616641|  24.09   8.793  33.979  31.875 1481.9789 11:39:25.51M
2018-01-13T19:23:29.678Z|I-OCEAN7-304-0616641|  24.01   8.793  34.005  31.902 1482.0115 11:39:30.58M
2018-01-13T19:23:34.744Z|I-OCEAN7-304-0616641|  24.14   8.793  34.015  31.913 1482.0271 11:39:35.64M
2018-01-13T19:23:39.550Z|I-OCEAN7-304-0616641|  24.07   8.793  34.079  31.979 1482.1077 11:39:40.71M
2018-01-13T19:23:44.611Z|I-OCEAN7-304-0616641|  24.13   8.793  34.108  32.009 1482.1455 11:39:45.52M
2018-01-13T19:23:49.676Z|I-OCEAN7-304-0616641|  24.11   8.794  34.149  32.051 1482.1986 11:39:50.58M
2018-01-13T19:23:54.742Z|I-OCEAN7-304-0616641|  24.11   8.794  34.149  32.051 1482.1997 11:39:55.64M
2018-01-13T19:23:59.807Z|I-OCEAN7-304-0616641|  24.05   8.794  34.149  32.051 1482.1998 11:40:00.70M