2018-01-13T19:18:00.453Z|I-OCEAN7-304-0616641|  24.18   8.796  33.977  31.870 1481.9850 11:34:01.35M
2018-01-13T19:18:05.516Z|I-OCEAN7-304-0616641|  24.13   8.796  33.967  31.860 1481.9711 11:34:06.41M
2018-01-13T19:18:10.584Z|I-OCEAN7-304-0616641|  24.15   8.796  33.981  31.875 1481.9897 11:34:11.47M
2018-01-13T19:18:15.646Z|I-OCEAN7-304-0616641|  24.23   8.795  33.974  31.868 1481.9791 11:34:16.54M
2018-01-13T19:18:20.713Z|I-OCEAN7-304-0616641|  24.12   8.795  33.973  31.867 1481.9764 11:34:21.60M
2018-01-13T19:18:25.775Z|I-OCEAN7-304-0616641|  24.17   8.795  34.009  31.905 1482.0237 11:34:26.66M
2018-01-13T19:18:30.841Z|I-OCEAN7-304-0616641|  24.19   8.795  34.009  31.905 1482.0229 11:34:31.72M
2018-01-13T19:18:35.907Z|I-OCEAN7-304-0616641|  24.19   8.795  33.926  31.819 1481.9172 11:34:36.79M
2018-01-13T19:18:40.972Z|I-OCEAN7-304-0616641|  24.09   8.795  33.854  31.744 1481.8241 11:34:41.85M
2018-01-13T19:18:46.038Z|I-OCEAN7-304-0616641|  24.11   8.794  33.930  31.823 1481.9203 11:34:46.92M
2018-01-13T19:18:51.100Z|I-OCEAN7-304-0616641|  24.13   8.794  33.940  31.834 1481.9326 11:34:52.00M
2018-01-13T19:18:56.167Z|I-OCEAN7-304-0616641|  24.10   8.794  33.941  31.835 1481.9337 11:34:57.07M