2018-01-13T19:16:03.956Z|I-OCEAN7-304-0616641|  24.20   8.795  34.021  31.917 1482.0391 11:32:04.83M
2018-01-13T19:16:09.026Z|I-OCEAN7-304-0616641|  24.20   8.795  34.012  31.907 1482.0282 11:32:09.90M
2018-01-13T19:16:14.087Z|I-OCEAN7-304-0616641|  24.14   8.792  33.982  31.879 1481.9828 11:32:14.97M
2018-01-13T19:16:19.152Z|I-OCEAN7-304-0616641|  24.21   8.792  33.983  31.880 1481.9838 11:32:20.05M
2018-01-13T19:16:24.216Z|I-OCEAN7-304-0616641|  24.16   8.792  33.994  31.892 1481.9972 11:32:25.11M
2018-01-13T19:16:29.281Z|I-OCEAN7-304-0616641|  24.20   8.792  33.949  31.845 1481.9406 11:32:30.17M
2018-01-13T19:16:34.349Z|I-OCEAN7-304-0616641|  24.19   8.792  33.955  31.851 1481.9480 11:32:35.24M
2018-01-13T19:16:39.413Z|I-OCEAN7-304-0616641|  24.09   8.792  33.930  31.825 1481.9152 11:32:40.30M
2018-01-13T19:16:44.478Z|I-OCEAN7-304-0616641|  24.17   8.792  33.983  31.880 1481.9825 11:32:45.37M
2018-01-13T19:16:49.543Z|I-OCEAN7-304-0616641|  24.17   8.792  33.937  31.832 1481.9243 11:32:50.43M
2018-01-13T19:16:54.605Z|I-OCEAN7-304-0616641|  24.21   8.793  33.892  31.785 1481.8680 11:32:55.49M
2018-01-13T19:16:59.673Z|I-OCEAN7-304-0616641|  24.21   8.793  33.954  31.849 1481.9480 11:33:00.55M