2018-01-13T19:14:03.179Z|I-OCEAN7-304-0616641|  24.19   8.796  33.949  31.841 1481.9503 11:30:04.06M
2018-01-13T19:14:08.244Z|I-OCEAN7-304-0616641|  24.19   8.796  33.966  31.859 1481.9716 11:30:09.13M
2018-01-13T19:14:13.309Z|I-OCEAN7-304-0616641|  24.14   8.796  33.966  31.859 1481.9702 11:30:14.19M
2018-01-13T19:14:18.373Z|I-OCEAN7-304-0616641|  24.14   8.795  33.973  31.867 1481.9790 11:30:19.26M
2018-01-13T19:14:23.439Z|I-OCEAN7-304-0616641|  24.17   8.795  33.974  31.868 1481.9788 11:30:24.32M
2018-01-13T19:14:28.505Z|I-OCEAN7-304-0616641|  24.17   8.796  33.974  31.867 1481.9803 11:30:29.38M
2018-01-13T19:14:33.569Z|I-OCEAN7-304-0616641|  24.20   8.796  33.973  31.867 1481.9803 11:30:34.45M
2018-01-13T19:14:38.634Z|I-OCEAN7-304-0616641|  24.20   8.796  33.938  31.830 1481.9353 11:30:39.51M
2018-01-13T19:14:43.698Z|I-OCEAN7-304-0616641|  24.20   8.796  33.988  31.882 1481.9985 11:30:44.58M
2018-01-13T19:14:48.764Z|I-OCEAN7-304-0616641|  24.19   8.795  33.988  31.882 1481.9979 11:30:49.64M
2018-01-13T19:14:53.568Z|I-OCEAN7-304-0616641|  24.19   8.795  34.040  31.937 1482.0651 11:30:54.70M
2018-01-13T19:14:58.634Z|I-OCEAN7-304-0616641|  24.19   8.796  34.047  31.943 1482.0739 11:30:59.51M